NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19980.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240703C19980000 | 2024-07-02 3:57PM EDT | 2024-07-03 | 57.15 | 57.50 | 73.00 | +44.38 | +347.53% | 79 | 3 | 13.32% |
| NDXP240705C19980000 | 2024-07-02 3:56PM EDT | 2024-07-05 | 100.50 | 106.90 | 112.20 | +58.20 | +137.59% | 21 | 6 | 13.19% |
| NDXP240712C19980000 | 2024-07-02 1:56PM EDT | 2024-07-12 | 190.25 | 211.10 | 219.80 | +14.45 | +8.22% | 3 | 0 | 15.41% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240708P19980000 | 2024-07-02 3:33PM EDT | 2024-07-08 | 95.56 | 84.60 | 88.80 | -64.44 | -40.28% | 9 | 1 | 10.17% |
| NDXP240712P19980000 | 2024-06-21 9:39AM EDT | 2024-07-12 | 388.50 | 147.60 | 151.50 | 0.00 | - | 1 | 1 | 12.65% |
© 2024 Yahoo. All rights reserved.